Week of October 26, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 26, 2026 | $323.01 | 493,377 | 1:1 | $353.11 | $353.11 | $317.11 |
| October 27, 2026 | $328.47 | 207,655 | 1:1 | $329.43 | $332.68 | $322.07 |
| October 28, 2026 | $322.69 | 199,400 | 1:1 | $327.57 | $336.47 | $320.27 |
| October 29, 2026 | $334.80 | 285,352 | 1:1 | $326.70 | $342.00 | $321.31 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG